Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $23.03 1,654,549 1:1 $22.68 $23.26 $22.63
November 23, 2021 $23.15 1,897,703 1:1 $23.16 $23.35 $22.94
November 24, 2021 $22.99 2,133,578 1:1 $22.95 $23.27 $22.82
November 26, 2021 $22.46 1,436,269 1:1 $22.35 $22.60 $22.06

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations