Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.48 | 4,651,007 | 1:1 | $5.35 | $5.53 | $5.32 |
| October 6, 2026 | $5.55 | 4,660,722 | 1:1 | $5.53 | $5.63 | $5.46 |
| October 7, 2026 | $5.72 | 4,062,832 | 1:1 | $5.53 | $5.73 | $5.48 |
| October 8, 2026 | $5.73 | 8,404,112 | 1:1 | $5.77 | $5.79 | $5.58 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG