Historical Price Lookup
Week of March 30, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 30, 2020||$13.64||4,104,633||1:1||$13.59||$13.85||$13.44|
|March 31, 2020||$13.28||5,506,894||1:1||$13.50||$13.77||$12.93|
|April 1, 2020||$12.39||5,029,252||1:1||$12.52||$12.85||$12.01|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.