Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $5.77 | 7,932,168 | 1:1 | $5.77 | $5.94 | $5.76 |
| September 15, 2026 | $5.64 | 6,542,427 | 1:1 | $5.81 | $5.85 | $5.62 |
| September 16, 2026 | $5.69 | 5,715,488 | 1:1 | $5.70 | $5.84 | $5.63 |
| September 17, 2026 | $5.61 | 3,372,807 | 1:1 | $5.81 | $5.87 | $5.60 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG