Historical Price Lookup
Week of January 13, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 13, 2020||$19.57||2,514,089||1:1||$19.31||$19.60||$19.04|
|January 14, 2020||$19.98||3,991,565||1:1||$19.52||$20.05||$19.40|
|January 15, 2020||$19.82||3,610,891||1:1||$19.88||$20.22||$19.74|
|January 16, 2020||$20.21||2,708,719||1:1||$20.04||$20.23||$19.88|
|January 17, 2020||$20.26||2,712,568||1:1||$20.30||$20.49||$20.19|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.