Historical Price Lookup
Week of December 2, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 2, 2019||$19.18||2,671,927||1:1||$19.25||$19.39||$19.08|
|December 3, 2019||$18.63||3,211,979||1:1||$18.93||$18.97||$18.60|
|December 4, 2019||$18.91||4,009,996||1:1||$18.71||$19.05||$18.65|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.