Historical Price Lookup
Week of March 18, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 18, 2019||$15.98||9,241,497||1:1||$15.56||$16.28||$15.56|
|March 19, 2019||$15.87||6,938,472||1:1||$16.05||$16.12||$15.80|
|March 20, 2019||$15.75||10,779,287||1:1||$15.86||$15.98||$15.46|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.