Historical Price Lookup
Week of August 12, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 12, 2019||$15.84||4,412,035||1:1||$15.75||$15.95||$15.47|
|August 13, 2019||$16.01||3,808,117||1:1||$15.77||$16.25||$15.65|
|August 14, 2019||$15.74||3,968,726||1:1||$15.71||$15.97||$15.60|
|August 15, 2019||$15.73||4,235,359||1:1||$15.73||$16.11||$15.60|
|August 16, 2019||$15.84||3,263,729||1:1||$15.81||$16.02||$15.71|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.