Historical Price Lookup
Week of May 20, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 20, 2019||$15.32||4,095,470||1:1||$15.26||$15.33||$15.03|
|May 21, 2019||$15.52||3,810,979||1:1||$15.39||$15.62||$15.33|
|May 22, 2019||$15.50||4,184,913||1:1||$15.44||$15.72||$15.33|
|May 23, 2019||$15.15||3,669,290||1:1||$15.34||$15.45||$15.09|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.