Historical Price Lookup
Week of January 14, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 14, 2019||$20.30||5,880,155||1:1||$20.33||$20.68||$20.08|
|January 15, 2019||$20.79||4,354,285||1:1||$20.40||$20.88||$20.30|
|January 16, 2019||$20.55||3,987,715||1:1||$20.80||$20.92||$20.49|
|January 17, 2019||$20.73||4,117,756||1:1||$20.51||$20.79||$20.35|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.